D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.3

(5.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 34.5 34.5 32.7 33.6 368 Thousand
25 Oct, 2017 35.0 35.95 33.25 33.6 816 Thousand
24 Oct, 2017 36.0 37.3 33.75 34.5 3.37 Million
23 Oct, 2017 33.6 33.6 32.65 33.6 3.4 Million