Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 100.9 102.15 99.7 100.95 1.13 Million
14 Jun, 2022 99.1 102.0 98.65 99.4 1.17 Million
13 Jun, 2022 102.0 104.9 99.25 100.05 1.03 Million
10 Jun, 2022 103.45 106.5 103.0 104.55 1.45 Million
09 Jun, 2022 103.6 105.7 102.05 105.05 1.41 Million
08 Jun, 2022 110.15 110.9 104.0 105.45 1.78 Million
07 Jun, 2022 109.7 113.15 108.6 111.7 1.63 Million
06 Jun, 2022 107.3 111.2 105.7 110.15 2.26 Million
03 Jun, 2022 112.8 112.8 107.15 108.35 1.33 Million
02 Jun, 2022 112.5 114.1 110.1 111.8 1.72 Million