Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 505.0 | 516.85 | 494.25 | 510.85 | 56.77 Thousand |
| 05 Apr, 2021 | 513.15 | 523.55 | 478.55 | 498.9 | 95.69 Thousand |
| 01 Apr, 2021 | 523.1 | 537.7 | 504.0 | 509.05 | 53.8 Thousand |
| 31 Mar, 2021 | 530.75 | 534.9 | 493.0 | 521.05 | 81.86 Thousand |
| 30 Mar, 2021 | 543.0 | 550.0 | 523.25 | 526.5 | 110.45 Thousand |
| 26 Mar, 2021 | 478.0 | 538.0 | 466.6 | 523.0 | 253.36 Thousand |
| 25 Mar, 2021 | 470.25 | 474.5 | 459.65 | 467.55 | 23.6 Thousand |
| 24 Mar, 2021 | 485.0 | 489.5 | 465.8 | 470.15 | 16.67 Thousand |
| 23 Mar, 2021 | 487.8 | 494.5 | 481.4 | 485.05 | 17.83 Thousand |
| 22 Mar, 2021 | 477.0 | 495.0 | 477.0 | 487.8 | 34.42 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH