Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 50.84 51.32 48.08 48.44 32.4 Thousand
31 May, 2000 49.24 50.76 49.0 50.76 67.2 Thousand
30 May, 2000 45.32 47.32 45.32 47.0 64.8 Thousand
29 May, 2000 45.0 46.08 43.68 45.32 32.4 Thousand
26 May, 2000 40.0 43.24 40.0 43.24 13.2 Thousand
25 May, 2000 38.72 40.68 38.72 40.08 19.2 Thousand
24 May, 2000 36.72 39.32 36.72 39.08 24 Thousand
23 May, 2000 34.68 38.32 34.68 37.8 60 Thousand
22 May, 2000 39.6 39.6 37.64 37.64 46.8 Thousand
19 May, 2000 42.72 43.32 40.68 40.92 75.6 Thousand