Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 351.5 | 385.7 | 351.5 | 376.8 | 7881.00 |
| 27 Apr, 2007 | 299.55 | 388.0 | 299.55 | 365.55 | 5644.00 |
| 26 Apr, 2007 | 375.0 | 399.0 | 365.0 | 370.7 | 15.04 Thousand |
| 25 Apr, 2007 | 350.1 | 381.0 | 350.1 | 372.6 | 20.95 Thousand |
| 24 Apr, 2007 | 345.05 | 360.0 | 343.0 | 352.95 | 9710.00 |
| 23 Apr, 2007 | 344.95 | 347.9 | 344.0 | 344.75 | 2985.00 |
| 20 Apr, 2007 | 345.0 | 350.0 | 342.8 | 345.3 | 5926.00 |
| 19 Apr, 2007 | 303.55 | 346.0 | 303.55 | 344.25 | 2834.00 |
| 18 Apr, 2007 | 344.1 | 354.9 | 344.0 | 348.2 | 6611.00 |
| 17 Apr, 2007 | 345.8 | 358.0 | 342.05 | 345.6 | 9965.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN