Excel Realty N Infra Limited (EXCEL)

INR 1.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 10.4 10.62 10.22 10.58 54.03 Million
17 Aug, 2009 10.17 10.8 10.08 10.22 87 Million
14 Aug, 2009 10.13 10.8 10.13 10.31 90.8 Million
13 Aug, 2009 10.4 10.89 9.86 10.04 158.57 Million
12 Aug, 2009 11.97 12.56 10.17 10.4 172.44 Million
11 Aug, 2009 12.29 12.87 11.34 12.15 340.64 Million
10 Aug, 2009 10.31 12.06 10.22 11.93 212.52 Million
07 Aug, 2009 9.5 10.26 9.5 10.08 50 Million
06 Aug, 2009 10.13 10.76 9.81 9.99 96.44 Million
05 Aug, 2009 10.49 11.52 10.49 10.76 182.15 Million