Exide Industries Limited (EXIDEIND)
INR 381.55
(-1.79%)
INR 381.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 82.0 | 82.0 | 70.4 | 71.8 | 108.34 Thousand |
| 02 Aug, 2002 | 79.8 | 79.8 | 68.4 | 69.6 | 157.58 Thousand |
| 01 Aug, 2002 | 85.0 | 85.0 | 70.0 | 70.6 | 166.42 Thousand |
| 31 Jul, 2002 | 76.8 | 76.8 | 68.0 | 73.0 | 113.1 Thousand |
| 30 Jul, 2002 | 79.8 | 80.0 | 73.0 | 73.8 | 169.42 Thousand |
| 29 Jul, 2002 | 88.0 | 88.0 | 72.2 | 73.4 | 317.78 Thousand |
| 26 Jul, 2002 | 82.0 | 82.0 | 75.0 | 78.0 | 123.24 Thousand |
| 25 Jul, 2002 | 83.0 | 83.6 | 81.0 | 81.6 | 108.84 Thousand |
| 24 Jul, 2002 | 84.0 | 85.0 | 81.8 | 82.0 | 39.44 Thousand |
| 23 Jul, 2002 | 86.0 | 86.0 | 81.2 | 83.8 | 104.48 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM