Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 39.5 40.8 39.05 39.95 201.92 Thousand
18 Mar, 2019 41.8 42.0 39.6 39.75 225.04 Thousand
15 Mar, 2019 42.6 44.5 40.7 41.3 784.27 Thousand
14 Mar, 2019 43.35 44.6 42.3 42.5 904.15 Thousand
13 Mar, 2019 39.05 46.7 39.0 42.95 2.29 Million
12 Mar, 2019 39.0 40.5 39.0 39.6 189.72 Thousand
11 Mar, 2019 38.45 39.8 38.4 39.05 114.48 Thousand
08 Mar, 2019 38.9 39.5 38.25 38.45 149.96 Thousand
07 Mar, 2019 39.5 39.6 38.8 38.95 108.82 Thousand
06 Mar, 2019 40.3 41.45 39.15 39.6 252.6 Thousand