Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 42.7 43.6 41.2 43.1 319.7 Thousand
21 Apr, 2016 42.6 42.6 39.4 42.0 110.62 Thousand
20 Apr, 2016 42.6 42.6 41.0 41.0 57.87 Thousand
18 Apr, 2016 42.2 42.7 41.5 41.9 110.22 Thousand
13 Apr, 2016 41.3 42.0 40.5 41.3 88.7 Thousand
12 Apr, 2016 39.8 40.9 39.8 40.7 59.23 Thousand
11 Apr, 2016 38.3 40.0 38.3 39.5 18.04 Thousand
08 Apr, 2016 38.1 39.2 38.1 38.6 8490.00
07 Apr, 2016 37.9 37.9 37.9 37.9 -
06 Apr, 2016 37.9 37.9 37.9 37.9 -