Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 37.9 37.9 37.9 37.9 8000.00
04 Apr, 2016 38.9 39.5 38.1 38.1 2860.00
01 Apr, 2016 38.2 39.7 38.0 39.0 12.22 Thousand
31 Mar, 2016 39.2 40.5 39.0 39.0 21.24 Thousand
30 Mar, 2016 37.9 39.5 34.4 39.3 184.09 Thousand
29 Mar, 2016 37.8 37.8 36.1 36.8 306.6 Thousand
28 Mar, 2016 36.5 39.2 36.5 36.7 1.05 Million
23 Mar, 2016 37.4 38.0 37.0 37.8 1.31 Million
22 Mar, 2016 35.6 38.0 35.6 37.3 1.07 Million
21 Mar, 2016 37.0 37.6 37.0 37.0 10.18 Thousand