Filatex India Limited (FILATEX)

INR 58.84

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 43.0 43.8 42.0 43.0 243.44 Thousand
06 Sep, 2011 40.1 42.4 40.0 41.5 118.76 Thousand
05 Sep, 2011 40.0 40.1 40.0 40.0 32.15 Thousand
02 Sep, 2011 39.0 40.9 39.0 40.1 20.7 Thousand
30 Aug, 2011 41.3 41.3 39.6 40.0 38.43 Thousand
29 Aug, 2011 42.8 42.8 39.1 40.1 321.27 Thousand