FLAIR (FLAIR)

INR 319.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 308.7 309.0 303.2 304.3 41.91 Thousand
25 Apr, 2024 302.1 309.8 299.3 306.55 92.51 Thousand
24 Apr, 2024 302.15 307.0 300.0 300.8 73.04 Thousand
23 Apr, 2024 308.95 309.0 299.1 301.8 147.9 Thousand
22 Apr, 2024 315.7 315.7 301.35 305.3 186.08 Thousand
19 Apr, 2024 310.9 316.0 307.0 311.8 172.88 Thousand
18 Apr, 2024 304.0 317.0 302.6 315.55 400.78 Thousand
16 Apr, 2024 293.15 303.8 293.15 301.55 271.05 Thousand
15 Apr, 2024 280.2 297.9 275.3 293.3 205.49 Thousand
12 Apr, 2024 292.25 295.2 287.05 290.25 90.04 Thousand