Ganga Forging Limited (GANGAFORGE)

INR 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 21.47 21.47 21.47 21.47 -
04 Oct, 2018 20.0 21.47 20.0 21.47 159.99 Thousand
03 Oct, 2018 18.93 22.53 18.93 20.93 719.99 Thousand
01 Oct, 2018 19.2 19.2 19.2 19.2 -
28 Sep, 2018 19.2 19.2 19.2 19.2 -
27 Sep, 2018 19.2 19.2 19.2 19.2 -
26 Sep, 2018 19.2 19.2 19.2 19.2 -
25 Sep, 2018 19.2 19.2 19.2 19.2 -
24 Sep, 2018 19.2 19.2 19.2 19.2 79.99 Thousand
21 Sep, 2018 19.33 19.33 19.33 19.33 -