Geojit Financial Services Limited (GEOJITFSL)
INR 72.17
(-0.47%)
INR 72.17
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 114.09 | 117.0 | 112.05 | 115.66 | 206.43 Thousand |
| 30 Dec, 2024 | 114.46 | 116.99 | 112.75 | 114.09 | 365.09 Thousand |
| 27 Dec, 2024 | 115.15 | 116.0 | 112.86 | 113.49 | 157.95 Thousand |
| 26 Dec, 2024 | 115.97 | 118.13 | 114.0 | 114.66 | 247.9 Thousand |
| 24 Dec, 2024 | 114.7 | 115.9 | 113.6 | 115.09 | 187.82 Thousand |
| 23 Dec, 2024 | 114.92 | 117.8 | 112.06 | 114.64 | 718.89 Thousand |
| 20 Dec, 2024 | 119.1 | 120.18 | 113.25 | 113.89 | 544.03 Thousand |
| 19 Dec, 2024 | 117.0 | 120.83 | 116.24 | 119.21 | 417.42 Thousand |
| 18 Dec, 2024 | 121.8 | 122.7 | 117.0 | 118.36 | 436.63 Thousand |
| 17 Dec, 2024 | 122.82 | 124.99 | 121.23 | 121.92 | 402.65 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER