Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 50.0 50.0 47.75 48.7 546.22 Thousand
24 Apr, 2008 50.0 51.7 49.0 49.25 886.05 Thousand
23 Apr, 2008 50.5 50.5 48.6 49.2 671.04 Thousand
22 Apr, 2008 50.0 51.0 48.35 49.25 1.05 Million
21 Apr, 2008 47.0 51.4 46.2 49.8 2.04 Million
17 Apr, 2008 45.75 46.6 45.3 46.25 877.75 Thousand
16 Apr, 2008 45.35 46.0 44.75 44.95 806.3 Thousand
15 Apr, 2008 47.0 47.0 43.0 44.65 1.47 Million
11 Apr, 2008 43.1 43.75 42.3 42.5 500.07 Thousand
10 Apr, 2008 43.0 43.7 41.25 42.5 412.43 Thousand