Geojit Financial Services Limited (GEOJITFSL)
INR 72.17
(-0.47%)
INR 72.17
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2005 | 138.0 | 143.5 | 135.3 | 138.5 | 125.74 Thousand |
| 02 Sep, 2005 | 138.0 | 140.0 | 133.0 | 135.8 | 70.13 Thousand |
| 01 Sep, 2005 | 137.0 | 140.3 | 135.4 | 136.8 | 59.9 Thousand |
| 31 Aug, 2005 | 141.5 | 143.9 | 137.0 | 137.9 | 77.57 Thousand |
| 30 Aug, 2005 | 139.6 | 144.0 | 136.1 | 142.0 | 231.16 Thousand |
| 29 Aug, 2005 | 142.5 | 142.5 | 135.5 | 137.5 | 134.61 Thousand |
| 26 Aug, 2005 | 146.5 | 151.0 | 140.3 | 142.3 | 524.62 Thousand |
| 25 Aug, 2005 | 130.0 | 142.6 | 129.0 | 142.6 | 388.43 Thousand |
| 24 Aug, 2005 | 139.4 | 139.4 | 123.3 | 129.6 | 304.93 Thousand |
| 23 Aug, 2005 | 139.5 | 148.4 | 133.1 | 135.3 | 485.89 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER