GIC Housing Finance Limited (GICHSGFIN)

INR 181.57

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 18.85 19.95 18.5 19.15 6900.00
11 Jan, 1999 20.75 20.75 18.3 19.0 5000.00
08 Jan, 1999 18.2 19.5 17.6 19.5 4400.00
07 Jan, 1999 18.2 18.2 14.0 17.3 9800.00
06 Jan, 1999 18.15 18.9 18.15 18.5 1500.00
05 Jan, 1999 17.9 18.15 17.9 17.95 4100.00
04 Jan, 1999 17.95 17.95 17.6 17.95 1700.00
01 Jan, 1999 17.65 18.0 17.5 17.5 900.00