Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 209.1 | 218.8 | 208.1 | 215.8 | 6.01 Million |
| 05 Apr, 2022 | 204.6 | 213.7 | 203.55 | 209.0 | 11.51 Million |
| 04 Apr, 2022 | 193.25 | 203.0 | 192.65 | 202.4 | 5.98 Million |
| 01 Apr, 2022 | 190.85 | 198.75 | 189.5 | 192.0 | 5.16 Million |
| 31 Mar, 2022 | 191.6 | 194.25 | 188.1 | 190.45 | 2.33 Million |
| 30 Mar, 2022 | 191.65 | 195.0 | 189.2 | 189.7 | 4.38 Million |
| 29 Mar, 2022 | 192.35 | 197.8 | 187.6 | 189.6 | 7.33 Million |
| 28 Mar, 2022 | 190.15 | 196.2 | 182.25 | 190.9 | 10.51 Million |
| 25 Mar, 2022 | 180.0 | 192.3 | 180.0 | 188.4 | 20.08 Million |
| 24 Mar, 2022 | 167.0 | 179.85 | 161.85 | 177.9 | 13.8 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW