GMM Pfaudler Limited (GMMPFAUDLR)
INR 1315.2
(-1.29%)
INR 1315.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1390.3 | 1399.85 | 1374.2 | 1390.15 | 53.13 Thousand |
| 11 Oct, 2024 | 1401.05 | 1408.1 | 1385.65 | 1398.75 | 59.22 Thousand |
| 10 Oct, 2024 | 1388.55 | 1405.05 | 1363.05 | 1401.05 | 62.7 Thousand |
| 09 Oct, 2024 | 1398.7 | 1405.7 | 1376.0 | 1380.0 | 32.23 Thousand |
| 08 Oct, 2024 | 1375.0 | 1402.95 | 1345.05 | 1398.7 | 49.42 Thousand |
| 07 Oct, 2024 | 1412.0 | 1415.0 | 1362.8 | 1372.65 | 175.49 Thousand |
| 04 Oct, 2024 | 1420.0 | 1430.0 | 1378.85 | 1411.35 | 91.73 Thousand |
| 03 Oct, 2024 | 1401.2 | 1428.0 | 1401.2 | 1423.85 | 96.74 Thousand |
| 01 Oct, 2024 | 1433.05 | 1437.95 | 1409.7 | 1426.3 | 91.81 Thousand |
| 30 Sep, 2024 | 1433.0 | 1438.0 | 1414.8 | 1430.3 | 53.66 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD