GMM Pfaudler Limited (GMMPFAUDLR)
INR 1315.2
(-1.29%)
INR 1315.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1449.95 | 1469.8 | 1411.65 | 1433.4 | 259.99 Thousand |
| 26 Sep, 2024 | 1455.0 | 1461.2 | 1445.0 | 1452.3 | 224.3 Thousand |
| 25 Sep, 2024 | 1452.0 | 1457.95 | 1443.1 | 1450.2 | 48.58 Thousand |
| 24 Sep, 2024 | 1460.8 | 1465.5 | 1445.0 | 1450.65 | 70.76 Thousand |
| 23 Sep, 2024 | 1469.0 | 1469.0 | 1445.1 | 1460.8 | 99.05 Thousand |
| 20 Sep, 2024 | 1441.85 | 1467.95 | 1434.75 | 1460.05 | 126.54 Thousand |
| 19 Sep, 2024 | 1448.6 | 1458.0 | 1428.15 | 1441.45 | 148.56 Thousand |
| 18 Sep, 2024 | 1435.9 | 1463.35 | 1427.55 | 1449.9 | 144.82 Thousand |
| 17 Sep, 2024 | 1423.0 | 1441.9 | 1417.5 | 1435.9 | 113.3 Thousand |
| 16 Sep, 2024 | 1435.0 | 1435.0 | 1410.0 | 1419.65 | 92.51 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD