Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 454.8 | 456.0 | 444.0 | 445.25 | 91.3 Thousand |
| 10 Jan, 2023 | 455.4 | 455.4 | 444.0 | 452.6 | 109.48 Thousand |
| 09 Jan, 2023 | 453.95 | 456.0 | 445.0 | 454.0 | 184 Thousand |
| 06 Jan, 2023 | 433.1 | 461.15 | 433.1 | 451.3 | 2.82 Million |
| 05 Jan, 2023 | 431.65 | 437.0 | 429.0 | 430.1 | 1.97 Million |
| 04 Jan, 2023 | 440.0 | 441.5 | 429.25 | 430.8 | 98.16 Thousand |
| 03 Jan, 2023 | 435.0 | 442.0 | 435.0 | 438.1 | 54.3 Thousand |
| 02 Jan, 2023 | 430.5 | 436.9 | 430.2 | 435.05 | 39.86 Thousand |
| 30 Dec, 2022 | 432.35 | 439.9 | 428.55 | 429.9 | 100.1 Thousand |
| 29 Dec, 2022 | 435.0 | 437.75 | 429.0 | 430.15 | 64.96 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP