Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 418.4 421.1 409.15 411.4 231.76 Thousand
15 Nov, 2022 409.5 420.0 406.0 413.65 343.1 Thousand
14 Nov, 2022 413.1 416.85 401.45 406.15 531.19 Thousand
11 Nov, 2022 414.65 416.7 412.5 413.1 121.87 Thousand
10 Nov, 2022 418.45 419.45 413.05 414.65 131.15 Thousand
09 Nov, 2022 424.9 424.95 418.0 420.15 164.04 Thousand
07 Nov, 2022 425.6 427.0 419.7 422.5 141.77 Thousand
04 Nov, 2022 423.2 425.5 421.25 423.45 67 Thousand
03 Nov, 2022 423.4 425.85 421.4 422.9 77.48 Thousand
02 Nov, 2022 424.0 428.95 420.0 424.8 222.98 Thousand