Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 85.0 89.25 84.5 89.0 641.00
14 Jul, 2009 82.0 89.9 82.0 85.0 907.00
13 Jul, 2009 89.0 89.0 85.55 85.6 1072.00
10 Jul, 2009 90.35 95.45 89.6 89.6 1377.00
09 Jul, 2009 95.0 95.0 89.1 94.3 1235.00
08 Jul, 2009 95.0 100.0 93.3 96.0 1668.00
07 Jul, 2009 100.0 105.0 98.0 101.3 977.00
06 Jul, 2009 111.8 111.8 101.55 101.55 1869.00
03 Jul, 2009 110.75 110.75 105.2 109.5 1911.00
02 Jul, 2009 109.0 110.9 107.5 109.95 897.00