Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 106.0 | 109.6 | 105.0 | 109.6 | 1403.00 |
| 30 Jun, 2009 | 106.9 | 110.75 | 104.6 | 107.9 | 1698.00 |
| 29 Jun, 2009 | 110.05 | 111.3 | 106.4 | 110.0 | 3278.00 |
| 26 Jun, 2009 | 109.0 | 111.95 | 105.45 | 111.0 | 2034.00 |
| 25 Jun, 2009 | 109.0 | 112.1 | 106.65 | 106.65 | 2469.00 |
| 24 Jun, 2009 | 109.0 | 109.0 | 108.0 | 108.0 | 76.00 |
| 23 Jun, 2009 | 102.65 | 108.0 | 102.6 | 107.95 | 399.00 |
| 22 Jun, 2009 | 100.15 | 108.7 | 99.1 | 108.0 | 1460.00 |
| 19 Jun, 2009 | 100.15 | 107.9 | 100.1 | 102.0 | 495.00 |
| 18 Jun, 2009 | 110.0 | 110.0 | 101.7 | 103.0 | 2195.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA