Gokaldas Exports Limited (GOKEX)

INR 935.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 771.0 798.0 761.95 768.6 318.43 Thousand
18 Sep, 2023 790.2 835.0 752.85 766.75 1.12 Million
15 Sep, 2023 778.8 802.0 768.0 775.6 282 Thousand
14 Sep, 2023 794.6 797.75 771.85 777.85 127.45 Thousand
13 Sep, 2023 755.5 795.0 750.0 788.6 260.82 Thousand
12 Sep, 2023 788.0 789.0 740.05 764.95 242.04 Thousand
11 Sep, 2023 765.0 794.0 760.15 780.1 229.25 Thousand
08 Sep, 2023 759.4 784.0 756.05 770.4 266.43 Thousand
07 Sep, 2023 774.95 777.95 752.0 754.7 150.83 Thousand
06 Sep, 2023 804.0 804.4 768.0 774.25 205.38 Thousand