Goldstone Technologies Limited (GOLDTECH)
INR 72.86
(-1.54%)
INR 72.86
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 370.0 | 375.9 | 355.0 | 375.9 | 280.8 Thousand |
| 02 Feb, 2000 | 345.0 | 348.05 | 340.0 | 348.05 | 158.5 Thousand |
| 01 Feb, 2000 | 285.3 | 331.0 | 283.0 | 326.25 | 315.9 Thousand |
| 31 Jan, 2000 | 327.0 | 327.0 | 307.6 | 307.6 | 85.3 Thousand |
| 28 Jan, 2000 | 336.0 | 343.0 | 318.0 | 332.25 | 188.9 Thousand |
| 27 Jan, 2000 | 345.0 | 356.0 | 331.0 | 334.0 | 304.6 Thousand |
| 25 Jan, 2000 | 301.0 | 339.0 | 301.0 | 328.0 | 347.1 Thousand |
| 24 Jan, 2000 | 305.8 | 322.55 | 297.2 | 322.55 | 387.5 Thousand |
| 21 Jan, 2000 | 278.0 | 298.65 | 256.4 | 298.65 | 410.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM