GPT Infraprojects Limited (GPTINFRA)

INR 135.21

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 242.0 248.96 238.0 238.0 98.65 Thousand
25 Jul, 2016 250.4 250.4 240.4 241.6 118.23 Thousand
22 Jul, 2016 240.0 249.04 238.0 239.2 117.55 Thousand
21 Jul, 2016 241.52 241.68 237.04 237.04 97.47 Thousand
20 Jul, 2016 241.52 243.84 225.92 241.2 103.12 Thousand
19 Jul, 2016 243.04 243.92 236.0 242.96 108.24 Thousand
18 Jul, 2016 240.0 248.0 239.92 242.64 104.58 Thousand
15 Jul, 2016 242.0 247.04 225.04 239.92 106.74 Thousand
14 Jul, 2016 244.0 249.92 240.24 241.92 107.73 Thousand
13 Jul, 2016 245.04 249.92 238.48 243.04 121.28 Thousand