The Grob Tea Company Limited (GROBTEA)
INR 1089.7
(0.06%)
INR 1089.7
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1089.0 | 1092.0 | 1045.6 | 1089.7 | 35.00 |
| 06 Aug, 2025 | 1090.1 | 1090.1 | 1090.1 | 1090.1 | 1.00 |
| 05 Aug, 2025 | 1080.2 | 1100.0 | 1066.0 | 1090.1 | 57.00 |
| 04 Aug, 2025 | 1100.0 | 1100.0 | 1080.0 | 1080.2 | 23.00 |
| 01 Aug, 2025 | 1071.0 | 1103.9 | 1059.3 | 1103.9 | 70.00 |
| 31 Jul, 2025 | 1066.0 | 1115.0 | 1055.3 | 1115.0 | 107.00 |
| 30 Jul, 2025 | 1080.0 | 1112.0 | 1066.2 | 1110.7 | 87.00 |
| 29 Jul, 2025 | 1095.0 | 1119.0 | 1065.0 | 1119.0 | 124.00 |
| 28 Jul, 2025 | 1096.0 | 1096.0 | 1095.0 | 1095.0 | 26.00 |
| 25 Jul, 2025 | 1101.2 | 1101.2 | 1079.2 | 1095.0 | 34.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER