GSS Infotech Limited (GSS)

INR 32.43

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 60.0 60.0 56.95 57.1 96.44 Thousand
08 Jan, 2025 60.45 60.45 57.5 58.32 62.46 Thousand
07 Jan, 2025 59.58 59.99 58.5 59.68 139.56 Thousand
06 Jan, 2025 62.21 63.09 57.6 58.67 154.03 Thousand
03 Jan, 2025 63.39 63.39 61.44 61.58 29.67 Thousand
02 Jan, 2025 65.96 65.96 61.05 61.45 150.89 Thousand
01 Jan, 2025 61.7 66.78 61.16 63.96 133.65 Thousand
31 Dec, 2024 60.3 61.5 60.3 61.35 19.67 Thousand
30 Dec, 2024 61.65 61.65 59.31 60.94 73.64 Thousand
27 Dec, 2024 60.59 61.39 59.41 60.23 88.27 Thousand