GSS Infotech Limited (GSS)
INR 32.43
(-0.49%)
INR 32.43
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 430.1 | 452.4 | 421.35 | 430.2 | 1.85 Million |
| 08 Apr, 2008 | 470.0 | 484.0 | 431.0 | 433.0 | 2.76 Million |
| 07 Apr, 2008 | 540.1 | 562.0 | 458.0 | 474.2 | 3.08 Million |
| 04 Apr, 2008 | 562.0 | 591.95 | 530.5 | 536.9 | 2.37 Million |
| 03 Apr, 2008 | 618.0 | 618.0 | 512.0 | 560.2 | 4.28 Million |
| 02 Apr, 2008 | 790.0 | 820.0 | 624.25 | 624.25 | 3.84 Million |
| 01 Apr, 2008 | 753.0 | 869.0 | 740.0 | 781.1 | 4.59 Million |
| 31 Mar, 2008 | 635.0 | 767.0 | 632.6 | 749.9 | 3.05 Million |
| 28 Mar, 2008 | 645.0 | 664.0 | 620.0 | 650.25 | 944.24 Thousand |
| 27 Mar, 2008 | 630.0 | 655.0 | 600.5 | 645.0 | 2.1 Million |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL