GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 73.0 | 76.0 | 72.0 | 72.95 | 38 Thousand |
| 06 Jul, 1998 | 72.0 | 74.0 | 71.0 | 72.5 | 19.2 Thousand |
| 03 Jul, 1998 | 71.25 | 71.25 | 68.0 | 68.75 | 11.3 Thousand |
| 02 Jul, 1998 | 71.0 | 73.2 | 70.05 | 70.75 | 23.8 Thousand |
| 01 Jul, 1998 | 76.0 | 77.0 | 72.05 | 72.5 | 24.4 Thousand |
| 30 Jun, 1998 | 79.5 | 81.0 | 73.0 | 74.0 | 29.4 Thousand |
| 29 Jun, 1998 | 72.5 | 79.55 | 71.0 | 79.5 | 34 Thousand |
| 26 Jun, 1998 | 78.0 | 78.0 | 72.0 | 72.75 | 36.4 Thousand |
| 25 Jun, 1998 | 77.0 | 79.1 | 74.1 | 78.0 | 52.4 Thousand |
| 24 Jun, 1998 | 70.0 | 76.4 | 67.0 | 73.4 | 49 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX