GTL Limited (GTL)
INR 10.18
(-1.64%)
INR 10.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 122.0 | 128.0 | 122.0 | 128.0 | 600.00 |
| 05 May, 1995 | 116.5 | 122.0 | 116.5 | 122.0 | 700.00 |
| 04 May, 1995 | 115.0 | 118.0 | 115.0 | 118.0 | 600.00 |
| 03 May, 1995 | 118.0 | 118.0 | 115.0 | 115.0 | 300.00 |
| 02 May, 1995 | 114.0 | 114.75 | 114.0 | 114.75 | 200.00 |
| 28 Apr, 1995 | 126.0 | 126.0 | 120.0 | 120.0 | 300.00 |
| 27 Apr, 1995 | 134.0 | 134.0 | 133.0 | 133.0 | 200.00 |
| 26 Apr, 1995 | 139.0 | 139.0 | 139.0 | 139.0 | 300.00 |
| 25 Apr, 1995 | 140.0 | 142.5 | 140.0 | 141.25 | 700.00 |
| 24 Apr, 1995 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX