Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.32
(-1.37%)
INR 40.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 5882.00 |
| 15 Feb, 2018 | 66.95 | 66.95 | 66.95 | 66.95 | 100.00 |
| 14 Feb, 2018 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 12 Feb, 2018 | 67.1 | 67.15 | 67.1 | 67.15 | 250.00 |
| 09 Feb, 2018 | 72.05 | 72.05 | 69.85 | 70.35 | 450.00 |
| 08 Feb, 2018 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 07 Feb, 2018 | 72.05 | 72.05 | 72.05 | 72.05 | 5.00 |
| 06 Feb, 2018 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 05 Feb, 2018 | 76.0 | 76.0 | 72.2 | 75.8 | 226.00 |
| 02 Feb, 2018 | 77.95 | 79.0 | 76.0 | 76.0 | 6160.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD