Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 69.3 69.3 69.3 69.3 110.00
02 Jan, 2018 66.0 66.0 66.0 66.0 25.00
01 Jan, 2018 66.65 66.65 66.65 66.65 50.00
29 Dec, 2017 65.0 70.0 65.0 66.6 1068.00
28 Dec, 2017 61.0 66.7 60.55 66.7 870.00
27 Dec, 2017 67.0 67.0 63.65 63.65 675.00
26 Dec, 2017 66.5 69.9 63.3 67.0 791.00
22 Dec, 2017 64.05 67.2 64.05 66.6 350.00
21 Dec, 2017 61.0 64.05 61.0 64.0 1650.00
20 Dec, 2017 61.0 61.95 58.5 61.0 1258.00