Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.32
(-1.37%)
INR 40.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 44.85 | 44.9 | 40.7 | 41.15 | 12.84 Thousand |
| 03 Jun, 2024 | 42.95 | 43.35 | 41.8 | 42.85 | 18.54 Thousand |
| 31 May, 2024 | 41.95 | 42.95 | 40.25 | 41.35 | 14.06 Thousand |
| 30 May, 2024 | 41.2 | 42.2 | 39.95 | 41.1 | 9724.00 |
| 29 May, 2024 | 43.75 | 43.75 | 40.05 | 40.5 | 8622.00 |
| 28 May, 2024 | 43.15 | 43.85 | 41.15 | 42.15 | 6888.00 |
| 27 May, 2024 | 43.8 | 43.8 | 42.05 | 42.5 | 7563.00 |
| 24 May, 2024 | 43.4 | 43.4 | 41.75 | 42.45 | 8121.00 |
| 23 May, 2024 | 43.45 | 44.3 | 42.5 | 42.75 | 10.34 Thousand |
| 22 May, 2024 | 44.0 | 44.0 | 42.5 | 43.4 | 15.64 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD