Hariom Pipe Industries Limited (HARIOMPIPE)
INR 444.55
(3.72%)
INR 444.55
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 578.0 | 589.0 | 573.0 | 585.85 | 73.67 Thousand |
| 08 Jul, 2024 | 589.45 | 599.95 | 567.35 | 572.05 | 115.38 Thousand |
| 05 Jul, 2024 | 594.0 | 596.75 | 581.55 | 586.85 | 57.57 Thousand |
| 04 Jul, 2024 | 602.95 | 605.45 | 590.0 | 593.25 | 46.32 Thousand |
| 03 Jul, 2024 | 591.2 | 601.95 | 584.5 | 596.45 | 77.63 Thousand |
| 02 Jul, 2024 | 586.0 | 595.4 | 586.0 | 587.8 | 53.56 Thousand |
| 01 Jul, 2024 | 597.45 | 597.45 | 580.1 | 587.9 | 71.53 Thousand |
| 28 Jun, 2024 | 603.95 | 603.95 | 584.55 | 588.6 | 43.27 Thousand |
| 27 Jun, 2024 | 604.0 | 608.0 | 585.05 | 590.05 | 106.78 Thousand |
| 26 Jun, 2024 | 588.9 | 608.05 | 580.55 | 593.3 | 68.68 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN