Harsha Engineers International Limited (HARSHA)
INR 410.15
(-0.94%)
INR 410.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 385.0 | 391.75 | 382.8 | 384.85 | 72.38 Thousand |
| 19 Jun, 2025 | 391.0 | 396.0 | 382.05 | 384.1 | 156.72 Thousand |
| 18 Jun, 2025 | 388.0 | 393.0 | 385.2 | 387.45 | 80.67 Thousand |
| 17 Jun, 2025 | 389.0 | 395.35 | 384.3 | 386.5 | 131.48 Thousand |
| 16 Jun, 2025 | 389.25 | 393.95 | 381.2 | 388.0 | 177.1 Thousand |
| 13 Jun, 2025 | 382.1 | 391.95 | 381.25 | 389.25 | 338.13 Thousand |
| 12 Jun, 2025 | 401.15 | 405.0 | 388.0 | 390.25 | 645.72 Thousand |
| 11 Jun, 2025 | 439.0 | 439.0 | 393.8 | 397.95 | 1.63 Million |
| 10 Jun, 2025 | 426.55 | 446.55 | 426.3 | 431.1 | 309.22 Thousand |
| 09 Jun, 2025 | 437.9 | 439.05 | 426.55 | 429.15 | 116.78 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA