HDFC Asset Management Company Limited (HDFCAMC)
INR 5664.5
(0.06%)
INR 5664.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3770.0 | 3815.0 | 3668.3 | 3767.65 | 299.57 Thousand |
| 11 Mar, 2025 | 3722.0 | 3794.0 | 3679.0 | 3779.3 | 263.82 Thousand |
| 10 Mar, 2025 | 3826.15 | 3857.2 | 3732.2 | 3750.1 | 443.88 Thousand |
| 07 Mar, 2025 | 3842.05 | 3907.1 | 3820.55 | 3834.2 | 356.11 Thousand |
| 06 Mar, 2025 | 3883.9 | 3912.45 | 3813.05 | 3842.05 | 431.46 Thousand |
| 05 Mar, 2025 | 3680.05 | 3880.85 | 3670.0 | 3864.3 | 498.91 Thousand |
| 04 Mar, 2025 | 3680.7 | 3750.0 | 3653.6 | 3695.0 | 370.81 Thousand |
| 03 Mar, 2025 | 3635.45 | 3732.95 | 3622.8 | 3712.65 | 368.19 Thousand |
| 28 Feb, 2025 | 3671.05 | 3677.85 | 3601.0 | 3628.3 | 635.9 Thousand |
| 27 Feb, 2025 | 3745.1 | 3762.85 | 3646.5 | 3688.8 | 740.07 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS