INR 5590.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2018 | 1740.0 | 1768.0 | 1740.0 | 1748.9 | 587.38 Thousand |
09 Aug, 2018 | 1779.6 | 1787.0 | 1740.0 | 1749.05 | 674.84 Thousand |
08 Aug, 2018 | 1762.0 | 1798.9 | 1742.35 | 1779.65 | 1.67 Million |
07 Aug, 2018 | 1819.8 | 1834.0 | 1755.0 | 1769.95 | 3.5 Million |
06 Aug, 2018 | 1726.25 | 1844.0 | 1726.25 | 1815.95 | 19.3 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS