HDFC Asset Management Company Limited (HDFCAMC)

INR 5590.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 1740.0 1768.0 1740.0 1748.9 587.38 Thousand
09 Aug, 2018 1779.6 1787.0 1740.0 1749.05 674.84 Thousand
08 Aug, 2018 1762.0 1798.9 1742.35 1779.65 1.67 Million
07 Aug, 2018 1819.8 1834.0 1755.0 1769.95 3.5 Million
06 Aug, 2018 1726.25 1844.0 1726.25 1815.95 19.3 Million