HeidelbergCement India Limited (HEIDELBERG)

INR 211.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 38.5 38.5 38.5 38.5 -
20 Feb, 1996 39.0 39.05 38.0 38.5 4600.00
19 Feb, 1996 40.0 40.0 37.3 39.0 4000.00
16 Feb, 1996 41.95 41.95 40.0 40.6 2800.00
15 Feb, 1996 43.0 43.0 42.0 43.0 4000.00
14 Feb, 1996 41.55 43.25 41.55 42.5 5800.00
13 Feb, 1996 40.5 40.5 39.0 40.1 5500.00
12 Feb, 1996 38.5 42.0 38.0 41.05 4200.00
09 Feb, 1996 35.5 38.2 35.5 38.1 2900.00
08 Feb, 1996 32.75 35.0 32.75 34.75 3900.00