HeidelbergCement India Limited (HEIDELBERG)
INR 211.99
(-0.29%)
INR 211.99
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 32.0 | 32.0 | 31.25 | 31.8 | 900.00 |
| 06 Feb, 1996 | 32.6 | 34.9 | 32.5 | 34.9 | 7100.00 |
| 05 Feb, 1996 | 31.0 | 33.25 | 31.0 | 32.6 | 3300.00 |
| 02 Feb, 1996 | 30.0 | 30.85 | 30.0 | 30.8 | 1400.00 |
| 01 Feb, 1996 | 28.6 | 29.6 | 28.5 | 29.45 | 1600.00 |
| 31 Jan, 1996 | 27.15 | 28.0 | 27.15 | 27.5 | 1800.00 |
| 30 Jan, 1996 | 27.25 | 28.4 | 26.5 | 26.5 | 5400.00 |
| 29 Jan, 1996 | 27.05 | 27.95 | 27.05 | 27.2 | 2700.00 |
| 26 Jan, 1996 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 25 Jan, 1996 | 28.5 | 29.35 | 28.5 | 29.35 | 800.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG