Hercules Hoists Limited (HERCULES)
INR 164.2
(-3.41%)
INR 164.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 2601.4 | 2640.0 | 2550.0 | 2624.8 | 2820.00 |
| 07 May, 2008 | 2655.2 | 2705.8 | 2560.0 | 2596.4 | 2320.00 |
| 06 May, 2008 | 2775.0 | 2775.0 | 2690.0 | 2690.0 | 520.00 |
| 05 May, 2008 | 2879.0 | 2879.0 | 2680.0 | 2763.0 | 3380.00 |
| 02 May, 2008 | 2840.0 | 2880.0 | 2759.2 | 2770.8 | 920.00 |
| 30 Apr, 2008 | 2824.0 | 2824.0 | 2740.0 | 2797.4 | 8400.00 |
| 29 Apr, 2008 | 2610.0 | 2689.6 | 2520.0 | 2689.6 | 1960.00 |
| 28 Apr, 2008 | 2520.0 | 2619.8 | 2520.0 | 2561.4 | 1280.00 |
| 25 Apr, 2008 | 2532.0 | 2632.0 | 2532.0 | 2552.6 | 480.00 |
| 24 Apr, 2008 | 2472.4 | 2649.0 | 2472.4 | 2552.6 | 1980.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA