Hindustan Zinc Limited (HINDZINC)

INR 424.65

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 414.75 416.85 405.1 407.25 732.52 Thousand
24 Feb, 2025 421.0 425.95 415.05 415.65 1.02 Million
21 Feb, 2025 422.75 430.2 420.05 426.65 1.07 Million
20 Feb, 2025 412.0 424.25 411.8 422.85 971.14 Thousand
19 Feb, 2025 409.05 414.55 406.6 413.45 984.09 Thousand
18 Feb, 2025 417.0 419.0 404.7 409.05 763.87 Thousand
17 Feb, 2025 411.55 416.65 402.55 415.55 1.56 Million
14 Feb, 2025 414.0 422.5 410.15 416.55 2.77 Million
13 Feb, 2025 422.0 426.95 411.0 411.8 1.23 Million
12 Feb, 2025 420.25 424.3 408.3 420.35 1.33 Million