Hind Rectifiers Limited (HIRECT.NS)
INR 881.35
(0.85%)
INR 881.35
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 520.25 | 543.9 | 520.25 | 535.2 | 8131.00 |
| 02 Jan, 2024 | 527.8 | 542.95 | 512.05 | 530.25 | 12.33 Thousand |
| 01 Jan, 2024 | 539.9 | 554.8 | 520.15 | 527.25 | 15.64 Thousand |
| 29 Dec, 2023 | 541.0 | 561.65 | 537.0 | 540.0 | 8609.00 |
| 28 Dec, 2023 | 556.1 | 556.25 | 536.1 | 538.9 | 9970.00 |
| 27 Dec, 2023 | 554.6 | 566.5 | 550.5 | 560.45 | 14.34 Thousand |
| 26 Dec, 2023 | 563.05 | 581.0 | 551.2 | 554.7 | 29.16 Thousand |
| 22 Dec, 2023 | 536.1 | 560.0 | 526.05 | 551.95 | 21 Thousand |
| 21 Dec, 2023 | 530.2 | 541.0 | 524.85 | 535.6 | 9309.00 |
| 20 Dec, 2023 | 558.25 | 567.5 | 523.0 | 527.8 | 26.82 Thousand |
ERCB
PATELENG
300608
DRRSF
PLL
CGPOWER