Himadri Speciality Chemical Limited (HSCL)
INR 513.95
(-1.14%)
INR 513.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 284.9 | 286.0 | 265.8 | 270.9 | 8760.00 |
| 04 Apr, 2007 | 274.0 | 276.0 | 272.0 | 274.0 | 2750.00 |
| 03 Apr, 2007 | 279.0 | 279.0 | 268.5 | 270.9 | 3250.00 |
| 02 Apr, 2007 | 281.0 | 281.0 | 270.1 | 272.9 | 2910.00 |
| 30 Mar, 2007 | 296.5 | 296.5 | 275.1 | 277.2 | 15.93 Thousand |
| 29 Mar, 2007 | 275.0 | 278.8 | 272.0 | 274.7 | 3670.00 |
| 28 Mar, 2007 | 274.0 | 275.9 | 270.0 | 271.1 | 22.69 Thousand |
| 26 Mar, 2007 | 285.0 | 285.0 | 270.1 | 281.7 | 13.41 Thousand |
| 23 Mar, 2007 | 279.0 | 289.0 | 279.0 | 285.3 | 10.53 Thousand |
| 22 Mar, 2007 | 283.0 | 283.9 | 280.5 | 281.0 | 4200.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL