Housing & Urban Development Corporation Limited (HUDCO)
INR 210.66
(-1.56%)
INR 210.66
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 234.8 | 239.5 | 234.15 | 237.8 | 4.65 Million |
| 31 Dec, 2024 | 226.9 | 236.42 | 224.66 | 234.71 | 8.75 Million |
| 30 Dec, 2024 | 226.0 | 230.75 | 224.5 | 225.6 | 4.78 Million |
| 27 Dec, 2024 | 229.6 | 233.32 | 226.5 | 226.94 | 2.42 Million |
| 26 Dec, 2024 | 232.23 | 234.68 | 225.61 | 227.58 | 3.72 Million |
| 24 Dec, 2024 | 236.5 | 237.9 | 231.25 | 232.23 | 2.49 Million |
| 23 Dec, 2024 | 243.0 | 244.09 | 236.1 | 236.89 | 3.85 Million |
| 20 Dec, 2024 | 244.4 | 249.47 | 240.85 | 242.11 | 6.13 Million |
| 19 Dec, 2024 | 241.1 | 248.46 | 239.56 | 244.88 | 4.09 Million |
| 18 Dec, 2024 | 256.0 | 256.51 | 246.05 | 248.23 | 4.46 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN