Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 43.6 47.2 43.6 46.4 17.3 Million
22 Sep, 2021 43.05 43.85 42.9 43.35 1.55 Million
21 Sep, 2021 43.25 43.65 42.4 42.85 1.39 Million
20 Sep, 2021 44.4 44.9 42.95 43.15 2.68 Million
17 Sep, 2021 43.85 45.2 42.9 44.75 3.59 Million
16 Sep, 2021 43.9 44.2 43.6 43.75 1.77 Million
15 Sep, 2021 43.75 44.85 43.65 44.4 2.23 Million
14 Sep, 2021 43.35 43.95 43.15 43.6 1.33 Million
13 Sep, 2021 43.35 43.4 43.05 43.15 835.5 Thousand
09 Sep, 2021 42.7 43.35 42.55 43.1 1.12 Million