IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 43.6 43.95 42.9 43.3 5.66 Million
02 Mar, 2022 43.25 43.7 42.6 43.1 5.18 Million
28 Feb, 2022 43.1 44.3 42.55 44.0 6.55 Million
25 Feb, 2022 42.45 43.9 42.45 43.7 7.97 Million
24 Feb, 2022 42.0 43.85 40.75 41.15 13.62 Million
23 Feb, 2022 44.85 45.8 44.55 45.1 5.19 Million
22 Feb, 2022 44.45 45.35 43.9 44.15 8.18 Million
21 Feb, 2022 47.45 47.5 45.8 46.05 6.06 Million
18 Feb, 2022 47.8 48.15 47.05 47.3 4.63 Million
17 Feb, 2022 49.15 49.25 47.15 47.7 7.28 Million