IKIO Lighting Limited (IKIO)

INR 209.58

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 417.5 422.0 413.0 421.2 373.5 Thousand
27 Jul, 2023 412.95 424.0 411.25 416.0 748.96 Thousand
26 Jul, 2023 410.0 413.75 408.4 410.2 253.12 Thousand
25 Jul, 2023 412.6 414.05 406.8 408.05 264.83 Thousand
24 Jul, 2023 410.0 416.5 406.25 408.05 388.26 Thousand
21 Jul, 2023 415.0 417.25 410.05 410.95 382.45 Thousand
20 Jul, 2023 427.8 432.0 416.55 418.45 1.38 Million
19 Jul, 2023 421.65 432.7 416.8 427.4 1.29 Million
18 Jul, 2023 407.05 428.0 407.0 417.8 1.09 Million
17 Jul, 2023 414.0 414.7 405.0 406.95 540.81 Thousand