IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.59
(-4.03%)
INR 33.59
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 34.09 | 34.09 | 30.86 | 31.42 | 40.93 Thousand |
| 11 Mar, 2025 | 34.85 | 34.85 | 32.46 | 32.47 | 15.33 Thousand |
| 10 Mar, 2025 | 33.7 | 35.05 | 33.6 | 34.17 | 9259.00 |
| 07 Mar, 2025 | 33.8 | 33.8 | 32.25 | 33.42 | 2783.00 |
| 06 Mar, 2025 | 32.05 | 32.5 | 31.0 | 32.25 | 8980.00 |
| 05 Mar, 2025 | 31.26 | 32.16 | 30.64 | 31.0 | 9905.00 |
| 04 Mar, 2025 | 32.26 | 32.26 | 30.64 | 30.65 | 43.98 Thousand |
| 03 Mar, 2025 | 34.73 | 35.5 | 32.17 | 32.26 | 29.22 Thousand |
| 28 Feb, 2025 | 35.39 | 35.39 | 33.62 | 33.87 | 18.32 Thousand |
| 27 Feb, 2025 | 35.6 | 37.25 | 34.1 | 35.39 | 6681.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS